We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 100 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 53 | Day's Range | 0.53 - 0.60 |
| Open | 0.53 | Prev Close | 0.16 | Last Trade | 1/30/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 7.60 | 6.10 | 0.00 % | 0 | 9 |
| 18.00 | 3.30 | 6.30 | 4.76 | 0.00 % | 0 | 8 |
| 19.00 | 3.60 | 4.30 | 3.99 | 0.00 % | 0 | 42 |
| 20.00 | 2.85 | 4.50 | 3.12 | 0.65 % | 5 | 36 |
| 21.00 | 2.20 | 2.50 | 2.70 | 35.00 % | 3 | 73 |
| 22.00 | 0.65 | 1.95 | 2.01 | 123.33 % | 20 | 39 |
| 23.00 | 1.10 | 1.45 | 1.50 | 25.00 % | 13 | 48 |
| 24.00 | 0.10 | 1.05 | 1.12 | 40.00 % | 1 | 104 |
| 25.00 | 0.45 | 0.75 | 0.58 | 16.00 % | 11 | 86 |
| 26.00 | 0.25 | 0.50 | 0.60 | 275.00 % | 100 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.23 | 0.35 | 0.22 | -4.35 % | 1 | 430 |
| 18.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 14 |
| 20.00 | 0.25 | 0.60 | 1.25 | 0.00 % | 0 | 166 |
| 21.00 | 0.40 | 0.85 | 0.80 | 0.00 % | 0 | 138 |
| 22.00 | 0.95 | 1.40 | 1.00 | -29.58 % | 3 | 30 |
| 23.00 | 1.45 | 2.25 | 1.39 | -28.72 % | 1 | 83 |
| 24.00 | 1.80 | 2.75 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 2.45 | 3.40 | 2.75 | 0.00 % | 0 | 6 |
| 26.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
