We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.65 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 1.00 | 6.40 | 0.00 % | 0 | 93 |
| 35.50 | 0.35 | 1.00 | 0.85 | 0.00 % | 0 | 21 |
| 36.00 | 0.15 | 0.30 | 0.10 | -77.78 % | 20 | 234 |
| 36.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 28 |
| 37.00 | 0.43 | 0.10 | 0.43 | 0.00 % | 0 | 86 |
| 37.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 142 |
| 38.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 34.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 114 |
| 34.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 13 |
| 35.00 | 0.15 | 0.15 | 0.05 | 0.00 % | 0 | 184 |
| 35.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 61 |
| 36.00 | 0.35 | 0.50 | 0.60 | 100.00 % | 25 | 527 |
| 36.50 | 0.65 | 0.85 | 0.70 | 7.69 % | 1 | 546 |
| 37.00 | 1.10 | 1.65 | 0.55 | 0.00 % | 0 | 180 |
| 37.50 | 1.55 | 2.20 | 0.70 | 0.00 % | 0 | 146 |
| 38.00 | 2.00 | 2.95 | 1.82 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
