We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 2,011 | Day's Range | 3.56 - 4.85 |
| Open | 4.85 | Prev Close | 3.68 | Last Trade | 2/28/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.90 | 1.15 | 6.40 | 0.00 % | 0 | 93 |
| 35.50 | 0.50 | 0.70 | 0.85 | 0.00 % | 0 | 21 |
| 36.00 | 0.25 | 0.35 | 0.20 | -55.56 % | 30 | 234 |
| 36.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 28 |
| 37.00 | 0.43 | 0.10 | 0.05 | -88.37 % | 3 | 86 |
| 37.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 142 |
| 38.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 34.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 114 |
| 34.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 13 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 184 |
| 35.50 | 0.15 | 0.15 | 0.20 | 0.00 % | 0 | 61 |
| 36.00 | 0.20 | 0.30 | 0.60 | 100.00 % | 25 | 527 |
| 36.50 | 0.45 | 0.65 | 0.75 | 15.38 % | 4 | 546 |
| 37.00 | 0.95 | 1.10 | 0.55 | 0.00 % | 0 | 180 |
| 37.50 | 1.45 | 1.75 | 0.70 | 0.00 % | 0 | 146 |
| 38.00 | 1.90 | 2.05 | 2.27 | 24.73 % | 3 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
