We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.45 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 190 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.65 | Last Trade | 3/18/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.20 | 4.70 | 3.55 | 0.00 % | 0 | 7 |
| 70.00 | 3.45 | 3.60 | 3.70 | 1.37 % | 2 | 190 |
| 71.00 | 2.63 | 2.74 | 2.84 | 0.00 % | 0 | 114 |
| 72.00 | 1.88 | 1.99 | 1.95 | -9.30 % | 1 | 172 |
| 72.50 | 1.57 | 1.66 | 1.75 | 0.00 % | 0 | 218 |
| 73.00 | 1.28 | 1.36 | 1.38 | -17.86 % | 14 | 102 |
| 74.00 | 0.80 | 0.86 | 0.83 | -27.83 % | 14 | 133 |
| 75.00 | 0.46 | 0.51 | 0.52 | -22.39 % | 32 | 353 |
| 76.00 | 0.23 | 0.27 | 0.25 | -26.47 % | 14 | 124 |
| 77.50 | 0.07 | 0.10 | 0.08 | -42.86 % | 14 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 0.11 | 0.11 | -31.25 % | 17 | 152 |
| 70.00 | 0.18 | 0.20 | 0.20 | -9.09 % | 1,025 | 1,950 |
| 71.00 | 0.33 | 0.38 | 0.35 | 6.06 % | 4 | 203 |
| 72.00 | 0.57 | 0.63 | 0.65 | 18.18 % | 179 | 55 |
| 72.50 | 0.64 | 0.81 | 0.81 | 8.00 % | 77 | 839 |
| 73.00 | 0.95 | 1.02 | 1.05 | 26.51 % | 6 | 111 |
| 74.00 | 1.47 | 1.57 | 1.43 | -1.38 % | 29 | 216 |
| 75.00 | 2.12 | 2.19 | 2.05 | 9.04 % | 5 | 2,367 |
| 76.00 | 2.87 | 2.98 | 5.66 | 0.00 % | 0 | 168 |
| 77.50 | 4.20 | 4.40 | 4.22 | 8.48 % | 2 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
