S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bain Capital Specialty Finance Inc (BCSF)
Bain Capital Specialty Finance Inc (BCSF) Options

BCSF Bain Capital Specialty Finance Inc

17.23

0.28 (1.65%)

Dec 20 2024 - Closed

Delayed by 15 minutes

BCSF Jan 17 2025 5 Call

View Full BCSF Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Jan 17 2025
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCSF Option Chain - Jan 17 2025

BCSF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	13.40	0.00	0.00 %	0	0
7.50	8.60	11.10	0.00	0.00 %	0	0
10.00	6.10	9.30	0.00	0.00 %	0	0
12.50	3.80	6.70	0.00	0.00 %	0	0
15.00	1.80	2.50	2.25	9.76 %	30	366
17.50	0.15	0.35	0.15	0.00 %	0	324
20.00	0.50	0.20	0.50	0.00 %	0	41
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.25	0.15	0.00 %	0	23
15.00	0.05	0.35	0.05	0.00 %	0	173
17.50	0.40	0.90	0.80	0.00 %	0	15
20.00	2.90	3.40	3.40	0.00 %	0	2
22.50	5.40	5.90	0.00	0.00 %	0	0
25.00	7.90	8.40	0.00	0.00 %	0	0

Sligro Food Group NV

Ct Uk High Income

Schroder International S...

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions