ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.27%
US Tech 100
28,742.00
-0.96%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.41374
-0.19%
Bitcoin
63,099.70
-1.03%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Bain Capital Specialty Finance Inc (BCSF)

  7. Bain Capital Specialty Finance Inc (BCSF) Options

Bain Capital Specialty Finance Inc

Bain Capital Specialty Finance Inc (BCSF)

NYSE
12.86
0.31
(2.47%)
Closed July 10 3:00PM
12.68
-0.18
( -1.40% )
Pre Market: 3:02AM

Bain Capital Specialty Finance Inc (BCSF) Options

BCSF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.359.6011.0010.4510.30-0.000.00 %00-
2.500.000.000.000.000.000.00 %00-
4.857.108.708.317.900.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.354.706.805.685.750.000.00 %00-
7.500.000.000.000.000.000.00 %00-
9.852.203.304.002.750.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.350.250.950.500.600.000.00 %0110-
12.500.000.000.000.000.000.00 %00-
14.850.000.050.070.070.000.00 %0248-
15.000.000.000.000.000.000.00 %00-
17.350.000.100.080.080.000.00 %050-
17.500.000.000.000.000.000.00 %00-
19.850.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.350.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.850.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.350.000.050.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
4.850.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.350.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
9.850.000.750.230.230.000.00 %07-
10.000.000.000.000.000.000.00 %00-
12.350.100.200.290.150.0945.00 %422597/10/2026
12.500.000.000.000.000.000.00 %00-
14.851.252.552.651.900.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.354.005.300.004.650.000.00 %00-
17.500.000.000.000.000.000.00 %00-
19.856.407.900.007.150.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.358.9010.400.009.650.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.8511.1013.400.0012.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EHGOEshallgo Inc
US$ 2.93
(78.66%)
8.28M
MIMIMint Incorporated Ltd
US$ 3.61
(67.91%)
11.9M
FTRKFast Track Group
US$ 0.5651
(41.84%)
15.3M
QTTBQ32 Bio Inc
US$ 14.38
(28.28%)
343.73k
ELPWElong Power Holding Ltd
US$ 0.3615
(20.50%)
25.94M
GMMGloba Mofy AI Ltd
US$ 3.3408
(-26.90%)
311.67k
JLHLJulong Holding Limited
US$ 8.9246
(-23.92%)
116.35k
JZXNJiuzi Holdings Inc
US$ 1.66
(-23.50%)
178.48k
HAOHaoxi Health Technology Ltd
US$ 0.2957
(-17.56%)
738.74k
PMAMing Shing Group Holdings Ltd
US$ 1.36
(-16.05%)
94.8k
ELPWElong Power Holding Ltd
US$ 0.3615
(20.50%)
25.94M
FTRKFast Track Group
US$ 0.5651
(41.84%)
15.3M
MIMIMint Incorporated Ltd
US$ 3.61
(67.91%)
11.9M
EHGOEshallgo Inc
US$ 2.93
(78.66%)
8.28M
SOBRSOBR Safe Inc
US$ 0.5033
(16.07%)
2.27M

Discussion

View Full Feed
cinnamonpee cinnamonpee 1 minute ago
I hadn’t realized it had changed. Now I see the (em) after their ticker symbol. Thanks for teaching me something new. I wonder if old owl still has shares.
WDDD
US Market News US Market News 7 minutes ago
Erasca, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ERASJuly 13, 2026 4:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ERAS
US Market News US Market News 7 minutes ago
First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJuly 13, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
FSLR
US Market News US Market News 7 minutes ago
Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJuly 13, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
EMBC
US Market News US Market News 7 minutes ago
GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJuly 13, 2026 4:57 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
WGS
US Market News US Market News 7 minutes ago
Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJuly 13, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire
FUTU
US Market News US Market News 21 minutes ago
Photronics, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - PLABJuly 13, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- 
PLAB
US Market News US Market News 22 minutes ago
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJuly 13, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNews
BTU
US Market News US Market News 22 minutes ago
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJuly 13, 2026 4:36 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
AVAV
US Market News US Market News 22 minutes ago
Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJuly 13, 2026 4:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
BMI
US Market News US Market News 22 minutes ago
Black Rock Coffee Bar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BRCBJuly 13, 2026 4:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNe
BRCB
US Market News US Market News 22 minutes ago
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 13, 2026 4:42 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
BTGO
US Market News US Market News 22 minutes ago
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 13, 2026 4:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- 
CALX
price_and_volume price_and_volume 28 minutes ago
I explained it pretty clearly...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177780630

One of us understands how the markets, oversight & regulatory agencies operate.

And the other is a real "wizzerd"...

GLTA
TWOH
price_and_volume price_and_volume 30 minutes ago
Are you referring to new bagholders?
When they are ready, there will be investors here that you have never seen before Or something else?
GTCH
US Market News US Market News 37 minutes ago
Verra Mobility Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VRRMJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNew
VRRM
US Market News US Market News 37 minutes ago
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ZTS
US Market News US Market News 37 minutes ago
Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 13, 2026 4:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -
RBLX
Ranb2khz Ranb2khz 39 minutes ago
Centers Laboratory Data Breach Affects 540,000 Individuals

~ The WorldLeaks extortion group claimed to have stolen 720 GB of data from the healthcare testing and laboratory services provider.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , July 1
Ranb2khz Ranb2khz 45 minutes ago
Compromised jscrambler 8.14.0 npm Release Drops Rust Infostealer During Install

~ by Swati Khandelwal, Jul 11, 2026
___________

The jscrambler npm package was compromised, and simply installing its 8.14.0 release runs an infostealer on your machine. Published on
US Market News US Market News 52 minutes ago
Incyte Presents Phase 1/2 Multidose Data for VGA039 (Latarcibart) at ISTH 2026, Showing Substantial Bleed Reductions in Patients with all Von Willebrand Disease TypesJuly 13, 2026 4:00 AM
Business Wire - Treatment with latarcibart led to an 81% median reduction
INCY
US Market News US Market News 52 minutes ago
Europe’s Demand for Tech Services Accelerates in Q2, As Spending on AI and Managed Services Rises: ISG Index™July 13, 2026 4:00 AM
Business Wire Combined market up 46%, led by 64% growth in cloud services Managed services up 21%, as com
III
Muff77 Muff77 1 hour ago
Hi NF, LG and Ron

at first I very appreciate Your work and time spent over this saga.
Please try to specify, what is absolute expected amount for class 19,
we could have some idea, how big or small is the potential rest for class 22,
it means for almost of us her
RKT

Your Recent History

NYSE
BCSF
Bain Capital Specialty F...
TG
IZZ
Tal Education
NASDAQ
ESTR
Estre Ambiental
NASDAQ
SRIB
TG
2RW
Lifeward
TG
ACR
Accor
TG
OF9G
1.75% 25may2066
TG
0QZ
Alithya
TG
SAT
Saga Pure ASA
ASX
GLH
Global Health
NYSE
LOB
Live Oak Bancshares
NASDAQ
SCVL
Shoe Carnival
AMEX
XES
State Street SPDR S&P Oi...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads