We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 7.50 | 10.12 | 0.00 % | 0 | 4 |
| 120.00 | 1.10 | 5.50 | 4.80 | 0.00 % | 0 | 6 |
| 125.00 | 0.05 | 4.90 | 2.85 | 0.00 % | 0 | 12 |
| 130.00 | 0.05 | 4.90 | 1.00 | 53.85 % | 10 | 10 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 4.90 | 2.58 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.90 | 0.80 | 0.00 % | 0 | 21 |
| 105.00 | 0.10 | 4.90 | 1.80 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 4.80 | 3.00 | 0.00 % | 0 | 5 |
| 115.00 | 2.00 | 6.20 | 2.75 | 0.00 % | 0 | 11 |
| 120.00 | 4.50 | 8.90 | 8.40 | 0.00 % | 0 | 2 |
| 125.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
