We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 401 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 22.00 | 24.10 | 23.41 | 7.39 % | 3 | 4 |
| 210.00 | 16.70 | 20.20 | 20.80 | 0.00 % | 0 | 21 |
| 215.00 | 13.10 | 14.70 | 12.89 | -26.76 % | 1 | 7 |
| 220.00 | 8.80 | 9.50 | 8.74 | -20.55 % | 1 | 43 |
| 225.00 | 5.40 | 6.10 | 5.40 | -15.63 % | 5 | 566 |
| 230.00 | 2.95 | 3.30 | 3.39 | -24.67 % | 16 | 699 |
| 235.00 | 1.35 | 1.85 | 1.80 | -20.00 % | 860 | 741 |
| 240.00 | 0.65 | 0.95 | 0.73 | -23.96 % | 37 | 350 |
| 245.00 | 0.20 | 0.85 | 0.30 | -40.00 % | 10 | 2,489 |
| 250.00 | 0.05 | 2.30 | 0.37 | 85.00 % | 326 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.75 | 0.38 | 0.00 % | 0 | 50 |
| 210.00 | 0.35 | 1.10 | 0.46 | 21.05 % | 1 | 294 |
| 215.00 | 0.40 | 1.20 | 0.72 | 0.00 % | 0 | 1,499 |
| 220.00 | 1.80 | 2.15 | 1.80 | 28.57 % | 61 | 882 |
| 225.00 | 3.20 | 3.80 | 3.60 | 20.00 % | 357 | 1,598 |
| 230.00 | 5.80 | 6.30 | 4.10 | 0.00 % | 0 | 236 |
| 235.00 | 9.30 | 9.90 | 8.70 | 0.00 % | 0 | 896 |
| 240.00 | 13.10 | 14.10 | 14.80 | 0.00 % | 0 | 695 |
| 245.00 | 17.10 | 20.00 | 18.60 | 0.00 % | 0 | 157 |
| 250.00 | 22.10 | 25.00 | 14.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
