We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 128 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,497 | Day's Range | 0.04 - 0.65 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 2/21/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.30 | 2.45 | 2.74 | -31.50 % | 15 | 708 |
| 22.50 | 1.80 | 2.00 | 3.01 | 0.00 % | 0 | 368 |
| 23.00 | 1.25 | 1.50 | 2.16 | -25.52 % | 22 | 290 |
| 23.50 | 0.80 | 1.00 | 2.33 | 0.00 % | 0 | 59 |
| 24.00 | 0.35 | 0.65 | 0.80 | -60.00 % | 22 | 530 |
| 24.50 | 0.05 | 0.30 | 0.35 | -76.82 % | 8 | 605 |
| 25.00 | 0.05 | 0.15 | 0.15 | -85.00 % | 141 | 1,889 |
| 25.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 49 | 201 |
| 26.00 | 0.05 | 0.05 | 0.02 | -95.24 % | 59 | 1,904 |
| 26.50 | 0.05 | 0.10 | 0.08 | -68.00 % | 60 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 1,303 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 464 |
| 23.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,493 |
| 23.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 78 |
| 24.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 25 | 925 |
| 24.50 | 0.20 | 0.45 | 0.25 | 150.00 % | 12 | 305 |
| 25.00 | 0.60 | 0.80 | 0.65 | 364.29 % | 128 | 1,497 |
| 25.50 | 1.05 | 1.30 | 0.30 | 0.00 % | 46 | 157 |
| 26.00 | 1.60 | 1.70 | 1.31 | 227.50 % | 57 | 472 |
| 26.50 | 2.00 | 2.25 | 0.48 | -46.67 % | 1 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
