We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,493 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 2/19/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.45 | 2.70 | 2.79 | 18.72 % | 101 | 558 |
| 24.50 | 1.80 | 2.20 | 2.10 | 2.44 % | 12 | 638 |
| 25.00 | 1.60 | 1.75 | 1.70 | -1.73 % | 212 | 2,047 |
| 25.50 | 1.20 | 1.35 | 1.30 | 18.18 % | 26 | 186 |
| 26.00 | 0.85 | 1.00 | 0.80 | -8.05 % | 503 | 1,763 |
| 26.50 | 0.60 | 0.70 | 0.75 | 20.97 % | 177 | 365 |
| 27.00 | 0.20 | 0.50 | 0.33 | -15.38 % | 86 | 914 |
| 27.50 | 0.25 | 0.35 | 0.28 | -6.67 % | 3 | 183 |
| 28.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 34 | 1,433 |
| 28.50 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 1,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 8 | 945 |
| 24.50 | 0.05 | 0.10 | 0.07 | -58.82 % | 49 | 283 |
| 25.00 | 0.15 | 0.20 | 0.16 | -54.29 % | 28 | 1,479 |
| 25.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 99 | 77 |
| 26.00 | 0.35 | 0.45 | 0.42 | -27.59 % | 50 | 420 |
| 26.50 | 0.55 | 0.65 | 0.65 | -32.29 % | 57 | 98 |
| 27.00 | 0.85 | 0.95 | 1.45 | 0.00 % | 0 | 362 |
| 27.50 | 1.20 | 1.65 | 3.40 | 0.00 % | 0 | 5 |
| 28.00 | 1.55 | 1.80 | 1.65 | -59.76 % | 1 | 169 |
| 28.50 | 2.00 | 3.10 | 4.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
