We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.01 | 2.85 | 4.60 | 0.00 % | 0 | 249 |
| 20.50 | 1.85 | 2.12 | 1.45 | -39.33 % | 90 | 111 |
| 21.00 | 1.45 | 1.56 | 1.07 | -64.92 % | 180 | 419 |
| 21.50 | 1.04 | 1.21 | 0.80 | -47.02 % | 1 | 623 |
| 22.00 | 0.68 | 0.79 | 0.59 | -52.03 % | 79 | 288 |
| 22.50 | 0.22 | 0.63 | 0.37 | -70.63 % | 24 | 90 |
| 23.00 | 0.23 | 0.32 | 0.22 | -77.78 % | 674 | 667 |
| 23.50 | 0.10 | 0.33 | 0.10 | -83.61 % | 791 | 532 |
| 24.00 | 0.04 | 0.07 | 0.07 | -84.09 % | 482 | 2,888 |
| 24.50 | 0.02 | 0.03 | 0.01 | -96.30 % | 50 | 2,647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.24 | 0.01 | -80.00 % | 25 | 346 |
| 20.50 | 0.01 | 0.24 | 0.06 | -40.00 % | 41 | 130 |
| 21.00 | 0.05 | 0.08 | 0.08 | -68.00 % | 41 | 1,007 |
| 21.50 | 0.12 | 0.16 | 0.27 | 92.86 % | 1,018 | 252 |
| 22.00 | 0.19 | 0.30 | 0.32 | 77.78 % | 72 | 423 |
| 22.50 | 0.34 | 0.51 | 0.56 | 55.56 % | 33 | 42 |
| 23.00 | 0.62 | 0.84 | 1.10 | 150.00 % | 52 | 162 |
| 23.50 | 0.98 | 1.23 | 1.51 | 37.27 % | 2 | 253 |
| 24.00 | 1.47 | 1.67 | 1.85 | 0.00 % | 0 | 317 |
| 24.50 | 1.96 | 2.17 | 1.00 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
