S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

24.27

0.16 (0.66%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BEP Aug 16 2024 25 Call

View Full BEP Chain

0.49 0.04 (8.89%)

Bid	0.45	Volume	2	Exp. Date	Aug 16 2024
Offer	0.55	Open Interest	720	Day's Range	0.49 - 0.50
Open	0.50	Prev Close	0.45	Last Trade	7/26/2024 08:46

BEP Option Chain - Aug 16 2024

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	14.00	16.60	0.00 %	0	0
15.00	7.80	11.30	12.90	0.00 %	0	3
17.50	5.20	9.00	9.00	0.00 %	0	5
20.00	4.20	6.40	6.75	0.00 %	0	7
22.50	2.00	2.35	2.10	-6.67 %	8	297
25.00	0.45	0.55	0.49	8.89 %	2	720
30.00	0.05	0.10	0.05	0.00 %	0	654
35.00	0.05	0.10	0.05	0.00 %	2	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.12	0.10	0.12	0.00 %	0	19
17.50	0.10	0.10	0.10	0.00 %	0	200
20.00	0.05	0.20	0.10	0.00 %	0	301
22.50	0.15	0.35	0.16	0.00 %	0	255
25.00	0.95	1.50	1.17	-6.40 %	4	421
30.00	5.20	6.80	7.42	0.00 %	0	0
35.00	9.00	12.70	0.00	0.00 %	0	0

California Municipal Inc...

TOTSH265 Ex:26,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions