We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 12.10 | 9.21 | 0.00 % | 0 | 1 |
| 62.50 | 7.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 6.50 | 4.51 | 0.00 % | 0 | 7 |
| 67.50 | 2.55 | 3.70 | 2.65 | 16.74 % | 13 | 3 |
| 70.00 | 0.35 | 1.15 | 1.08 | 44.00 % | 198 | 160 |
| 72.50 | 0.15 | 0.35 | 0.40 | 100.00 % | 119 | 195 |
| 75.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 649 |
| 77.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,359 |
| 80.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 41 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 27 |
| 62.50 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 6 |
| 65.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 88 | 77 |
| 67.50 | 0.45 | 0.60 | 0.54 | -46.00 % | 22 | 267 |
| 70.00 | 1.45 | 1.65 | 1.54 | -30.00 % | 233 | 517 |
| 72.50 | 3.20 | 3.50 | 3.10 | -26.19 % | 22 | 287 |
| 75.00 | 5.20 | 5.90 | 5.50 | -16.67 % | 12 | 462 |
| 77.50 | 7.60 | 8.50 | 8.20 | -2.26 % | 4 | 248 |
| 80.00 | 10.10 | 10.90 | 10.60 | -7.83 % | 1 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
