We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.70 | 12.90 | 12.30 | 0.00 % | 0 | 10 |
| 40.00 | 10.20 | 10.40 | 10.40 | 0.00 % | 0 | 163 |
| 42.50 | 7.70 | 8.00 | 8.00 | 0.00 % | 0 | 12 |
| 45.00 | 5.30 | 5.50 | 5.70 | 0.00 % | 0 | 131 |
| 47.50 | 3.00 | 3.20 | 3.10 | -13.65 % | 12 | 757 |
| 50.00 | 1.20 | 1.30 | 1.28 | -24.71 % | 69 | 1,665 |
| 52.50 | 0.30 | 0.35 | 0.32 | -41.82 % | 447 | 8,166 |
| 55.00 | 0.05 | 0.15 | 0.06 | -53.85 % | 34 | 4,777 |
| 57.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 10 | 1,671 |
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 40.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 28 |
| 42.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 189 |
| 45.00 | 0.05 | 0.10 | 0.14 | 100.00 % | 1 | 1,627 |
| 47.50 | 0.25 | 0.35 | 0.32 | 18.52 % | 8 | 6,020 |
| 50.00 | 0.90 | 1.05 | 1.00 | 19.05 % | 153 | 3,517 |
| 52.50 | 2.50 | 2.65 | 2.50 | 16.28 % | 24 | 650 |
| 55.00 | 4.70 | 4.90 | 5.30 | -10.17 % | 2 | 831 |
| 57.50 | 7.20 | 7.40 | 7.00 | 0.00 % | 0 | 518 |
| 60.00 | 9.70 | 9.90 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
