
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 65.00 | 73.50 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 60.10 | 69.90 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 55.00 | 64.90 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 51.00 | 58.80 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 46.00 | 54.00 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.00 | 50.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.00 | 45.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.00 | 36.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 20.00 | 29.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 13.00 | 22.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.00 | 16.00 | 8.90 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 3.00 | 10.90 | 7.30 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.10 | 10.00 | 3.87 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 1.25 | 4.80 | 5.10 | 3.025 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.15 | 4.80 | 0.55 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.80 | 4.60 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 4.80 | 3.96 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.20 | 10.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.00 | 10.00 | 4.15 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 4.10 | 13.00 | 6.85 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 8.10 | 16.90 | 11.60 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 13.00 | 22.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 20.50 | 28.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.00 | 37.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.00 | 46.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 46.40 | 56.00 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.20 | 66.00 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 66.40 | 76.00 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 76.20 | 86.00 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.20 | 96.00 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions