Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 25.30 | 13.30 | 0.00 % | 0 | 7 |
| 80.00 | 17.20 | 20.60 | 19.50 | 18.18 % | 100 | 30 |
| 85.00 | 13.00 | 14.80 | 11.80 | 0.00 % | 0 | 192 |
| 90.00 | 8.60 | 9.70 | 9.45 | 21.62 % | 124 | 493 |
| 95.00 | 4.60 | 5.10 | 5.29 | 31.59 % | 1,468 | 1,962 |
| 100.00 | 1.80 | 2.00 | 1.85 | 20.92 % | 152 | 865 |
| 105.00 | 0.50 | 0.65 | 0.70 | 32.08 % | 111 | 161 |
| 110.00 | 0.15 | 0.30 | 0.29 | 45.00 % | 58 | 56 |
| 115.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 7 | 0 |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.15 | 0.04 | -73.33 % | 12 | 182 |
| 80.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 130 | 1,133 |
| 85.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 22 | 593 |
| 90.00 | 0.25 | 0.30 | 0.30 | -33.33 % | 193 | 229 |
| 95.00 | 0.60 | 1.15 | 0.85 | -45.86 % | 123 | 105 |
| 100.00 | 2.45 | 3.30 | 2.70 | -41.30 % | 25 | 4 |
| 105.00 | 5.10 | 7.30 | 6.30 | -24.10 % | 10 | 1 |
| 110.00 | 10.10 | 12.80 | 22.20 | 0.00 % | 0 | 1 |
| 115.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
