![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.80 | 53.50 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.60 | 48.50 | 22.80 | 46.05 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 38.70 | 43.50 | 24.26 | 41.10 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 33.60 | 38.50 | 24.84 | 36.05 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 29.60 | 33.10 | 19.55 | 31.35 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 24.10 | 27.90 | 25.90 | 26.00 | 0.00 | 0.00 % | 0 | 232 | - |
85.00 | 20.80 | 21.80 | 20.60 | 21.30 | 0.00 | 0.00 % | 0 | 105 | - |
90.00 | 15.60 | 16.80 | 16.08 | 16.20 | -1.37 | -7.85 % | 1 | 117 | 2/14/2025 |
95.00 | 10.80 | 11.80 | 11.20 | 11.30 | -1.30 | -10.40 % | 6 | 563 | 2/14/2025 |
100.00 | 6.00 | 6.70 | 6.30 | 6.35 | -0.70 | -10.00 % | 5 | 827 | 2/14/2025 |
105.00 | 1.95 | 2.20 | 2.10 | 2.075 | -0.55 | -20.75 % | 28 | 862 | 2/14/2025 |
110.00 | 0.15 | 0.35 | 0.24 | 0.25 | -0.46 | -65.71 % | 7 | 128 | 2/14/2025 |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 114 | - |
70.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 79 | - |
75.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 918 | - |
80.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 494 | - |
85.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 271 | - |
90.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 3,378 | - |
95.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 810 | - |
100.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 290 | - |
105.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.15 | 16.67 % | 17 | 85 | 2/14/2025 |
110.00 | 3.90 | 4.50 | 3.80 | 4.20 | -0.10 | -2.56 % | 1 | 22 | 2/14/2025 |
115.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.30 | 15.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.10 | 20.20 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.10 | 25.20 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions