ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BJ BJs Wholesale Club Holdings Inc

105.21
0.01 (0.01%)
Pre Market
Last Updated: 06:51:08
Delayed by 15 minutes

BJ Feb 21 2025 65 Call

41.65 17.39 (71.68%)
Bid 38.40 Volume 1 Exp. Date Feb 21 2025
Offer 41.60 Open Interest 49 Day's Range 41.65 - 41.65
Open 41.65 Prev Close 24.26 Last Trade 2/18/2025 09:41

BJ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0025.9025.9025.900.00 %0232
85.0020.6020.6020.600.00 %0105
90.0015.4515.4515.450.00 %0115
95.009.9011.009.10-18.75 %1563
100.005.305.905.20-17.46 %6822
105.001.351.351.350.00 %0789
110.000.050.150.10-58.33 %10126
115.000.100.100.100.00 %068
120.000.150.750.150.00 %02
125.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.080.050.080.00 %0494
85.000.200.100.200.00 %0271
90.000.030.100.030.00 %03,378
95.000.030.030.030.00 %0790
100.000.050.200.10-66.67 %1290
105.001.051.251.3023.81 %597
110.004.106.104.005.26 %222
115.000.000.000.000.00 %00
120.0013.5015.600.000.00 %00
125.000.000.000.000.00 %00