We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 179 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1,766 | Day's Range | 2.01 - 2.50 |
| Open | 2.01 | Prev Close | 2.20 | Last Trade | 1/30/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 26.80 | 19.55 | 0.00 % | 0 | 149 |
| 80.00 | 18.70 | 21.10 | 16.76 | 0.00 % | 0 | 233 |
| 85.00 | 14.60 | 15.40 | 12.40 | 0.00 % | 0 | 104 |
| 90.00 | 10.10 | 11.00 | 9.54 | 0.00 % | 0 | 127 |
| 95.00 | 5.60 | 5.90 | 5.26 | -4.36 % | 1 | 586 |
| 100.00 | 2.25 | 2.45 | 2.30 | 4.55 % | 179 | 1,766 |
| 105.00 | 0.55 | 0.70 | 0.65 | -4.41 % | 139 | 205 |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 3 | 134 |
| 115.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 36 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 919 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 501 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 324 |
| 90.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 3,449 |
| 95.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 51 | 691 |
| 100.00 | 2.20 | 2.35 | 2.20 | -25.42 % | 13 | 426 |
| 105.00 | 5.40 | 6.00 | 6.30 | 0.00 % | 0 | 3 |
| 110.00 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
