
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 50.60 | 53.30 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 45.70 | 48.20 | 52.46 | 46.95 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.30 | 39.10 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.40 | 33.60 | 33.63 | 32.00 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 25.60 | 28.80 | 29.70 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 21.00 | 23.90 | 20.20 | 22.45 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 16.60 | 19.80 | 17.50 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 12.90 | 14.70 | 13.94 | 13.80 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 10.20 | 10.70 | 9.60 | 10.45 | 0.00 | 0.00 % | 0 | 31 | - |
120.00 | 6.80 | 7.50 | 6.90 | 7.15 | -0.02 | -0.29 % | 4 | 656 | 11:53:35 |
125.00 | 4.40 | 5.00 | 4.71 | 4.70 | 0.01 | 0.21 % | 24 | 418 | 14:59:03 |
130.00 | 2.60 | 3.00 | 2.75 | 2.80 | 0.15 | 5.77 % | 24 | 303 | 10:39:58 |
135.00 | 1.50 | 1.95 | 1.60 | 1.725 | 0.00 | 0.00 % | 3 | 378 | 14:12:04 |
140.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.10 | -11.11 % | 5 | 170 | 10:49:44 |
145.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.20 | 66.67 % | 100 | 132 | 08:34:22 |
150.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 317 | - |
155.00 | 0.10 | 0.40 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 78 | - |
160.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 899 | - |
165.00 | 0.00 | 0.10 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 116 | 10:05:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.65 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.00 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.10 | 0.75 | 0.20 | 0.425 | -0.15 | -42.86 % | 107 | 125 | 09:07:17 |
95.00 | 0.40 | 0.55 | 0.64 | 0.475 | 0.00 | 0.00 % | 0 | 86 | - |
100.00 | 0.70 | 0.90 | 0.95 | 0.80 | -0.15 | -13.64 % | 3 | 485 | 12:05:33 |
105.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.38 | -21.97 % | 2 | 332 | 10:35:29 |
110.00 | 2.05 | 2.35 | 2.45 | 2.20 | -0.10 | -3.92 % | 33 | 170 | 11:36:21 |
115.00 | 3.30 | 3.70 | 3.70 | 3.50 | 0.01 | 0.27 % | 38 | 807 | 14:35:01 |
120.00 | 5.00 | 5.80 | 5.30 | 5.40 | -0.50 | -8.62 % | 29 | 398 | 14:49:58 |
125.00 | 7.50 | 8.10 | 8.26 | 7.80 | 0.11 | 1.35 % | 22 | 174 | 11:00:01 |
130.00 | 10.70 | 12.30 | 11.80 | 11.50 | 0.53 | 4.70 % | 1 | 68 | 11:04:41 |
135.00 | 14.20 | 16.20 | 15.28 | 15.20 | 0.00 | 0.00 % | 0 | 90 | - |
140.00 | 18.60 | 19.70 | 20.40 | 19.15 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 22.20 | 24.90 | 25.56 | 23.55 | 0.00 | 0.00 % | 0 | 265 | - |
150.00 | 27.10 | 29.50 | 31.19 | 28.30 | 0.00 | 0.00 % | 0 | 30 | - |
155.00 | 31.40 | 34.70 | 33.50 | 33.05 | -0.67 | -1.96 % | 2 | 33 | 14:59:47 |
160.00 | 36.90 | 39.60 | 43.76 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.00 | 44.60 | 46.08 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions