ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

115.90
1.82
( 1.60% )
Updated: 14:47:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0044.6048.500.0046.550.000.00 %00-
75.0039.7043.3052.4641.500.000.00 %02-
80.0034.8038.700.0036.750.000.00 %00-
85.0030.0033.000.0031.500.000.00 %00-
90.0025.4027.7033.6326.550.000.00 %02-
95.0021.0024.3029.7022.650.000.00 %01-
100.0017.3019.1020.2018.200.000.00 %017-
105.0013.8014.800.0014.300.000.00 %00-
110.0010.0011.309.8010.650.000.00 %020-
115.007.007.906.607.45-0.20-2.94 %23810:51:46
120.004.005.404.924.700.408.85 %2513513:46:37
125.002.653.602.693.125-0.11-3.93 %1425313:03:24
130.001.702.001.901.850.000.00 %1325714:28:58
135.000.901.501.121.20-0.03-2.61 %734014:14:46
140.000.450.750.700.60-0.08-10.26 %716014:35:41
145.000.250.600.400.425-0.05-11.11 %1613708:34:54
150.000.000.650.750.750.000.00 %0318-
155.000.050.550.140.300.017.69 %18108:36:46
160.000.050.050.050.05-0.19-79.17 %40162014:41:03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.400.000.000.000.00 %00-
75.000.000.550.180.180.000.00 %022-
80.000.150.650.300.40-0.80-72.73 %2113:41:01
85.000.400.600.600.500.000.00 %02-
90.000.550.800.970.675-0.03-3.00 %210508:32:49
95.000.901.251.201.075-0.35-22.58 %251910:24:21
100.001.502.151.901.825-0.35-15.56 %247813:57:27
105.002.553.003.032.775-0.87-22.31 %341208:38:16
110.003.804.304.474.05-1.06-19.17 %4916514:27:36
115.005.406.406.555.90-1.25-16.03 %4679813:46:02
120.008.209.009.358.60-1.65-15.00 %331414:23:45
125.0011.2012.3012.5011.75-1.90-13.19 %517114:23:45
130.0015.2016.0016.5915.60-0.91-5.20 %17411:52:31
135.0018.2020.3020.9619.251.547.93 %19712:13:32
140.0023.5025.0025.6324.250.210.83 %74711:00:39
145.0027.2030.9029.6529.050.592.03 %1226614:35:54
150.0032.6035.8034.5534.200.451.32 %1515614:35:54
155.0037.7040.8041.1339.25-0.92-2.19 %24912:27:23
160.0042.6045.8043.7644.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
TucsonPhil TucsonPhil 3 minutes ago
Yet, hertz price is up because Altman owns a bunch of shares? Curious. Don't see a lot more vacations and rental car business coming.

It is wrong for people to attack the owners of Tesla vehicles, but the reality is that it is happening.

Tourists are always prey for cri
TSLA
1984ISHERE 1984ISHERE 3 minutes ago
Dunt dunt duh........
TSLA
Doubledown75 Doubledown75 3 minutes ago
Shalom
SAPX
Trooperstocks Trooperstocks 3 minutes ago
$ZENA Nice close here $2.2005 +7.34% on news! #bullish
ZENA
1984ISHERE 1984ISHERE 3 minutes ago
Made moolah on the trade but was hoping bigger bounce today
PLTR
sab63090 sab63090 4 minutes ago
A picture is worth a thousand words:

https://finviz.com/quote.ashx?t=AVXL&ty=c&ta=1&p=d
AVXL
LowFloatLopes LowFloatLopes 4 minutes ago
Another great day of accumulation and consolidation ;) 
FITY
Doubledown75 Doubledown75 4 minutes ago
I hope they get there pain relief machine out so public can purchase. I know someone who maybe this might help. Think I seen one on eBay but it was older model for like $4k?. I can't remember 
EMED
dia76ca dia76ca 4 minutes ago
Thanks for telling us the median and the longest. What is the shortest?
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Trades

Sell 200 Shares of MCB

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
1984ISHERE 1984ISHERE 4 minutes ago
Bashers need to bash harder, barely any sellers at this point
I am just ChillN TTP
MONI
ColdDarkHole ColdDarkHole 5 minutes ago
Rich guys and the government sometimes prefer ambiguity. Who knows, that is just my little speculation. Probably wildly incorrect knowing my life. No institution has had that kind of interest in one chunk until now, and I don't think they took on 20M for fun to try to sell to clients.
NB
Diamondhands45 Diamondhands45 5 minutes ago
Pretty sure that about as bad a close as you can get and likely no new shares added.
lol 
MDCE
CrazyC CrazyC 5 minutes ago
Thanks!
KevGee59 KevGee59 5 minutes ago
PS: Everyone needs to quit responding to the dude that wrote the hit piece. You'll never get the truth.
NWBO
canthelpit canthelpit 5 minutes ago
RNVA SINGOR THE firm sueing RNVA and 3 other medical groups is an attorney firm firm that either the firm or their partners represented either RNVA or one of the other 3 groups and were not paid for their representation fees ,,,,,,Akerman LLP is a law firm just FYI and just like the employ
RNVA
DewDiligence DewDiligence 5 minutes ago
Re: IRA “pill penalty”

As far as I know, it isn’t yet known whether eliminating the pill penalty means raising the exemption period for small-molecule drugs or lowering the exemption period for biologics.
Prestotic Prestotic 5 minutes ago
Want to buy some.0009's?
VXIT
Hercules1 Hercules1 5 minutes ago
we are very close to breaking .01 for good.
CGRA
TJG TJG 5 minutes ago
It sure does... so that is very possible
AFFU
Polymer Paul Polymer Paul 5 minutes ago
Yeah.... Ok... I'm sure it is !! Lol..... Lol
LWLG
DanM51 DanM51 5 minutes ago
Lol, sure, sure, after the fact.....and everyone will swear to that under oath. They've all taken a group oath together already. Sink or swim together is my guess.

Dj, please tell us why Polariton doesn't have a big name partner to mass produce their product? If it's so great, with th
LWLG
JMC$ JMC$ 5 minutes ago
NOW #1 - Code Green Apparel Corp (CGAC) on IHub BOB 👀
https://investorshub.advfn.com/boards/breakoutboards.aspx
CGAC
Prestotic Prestotic 6 minutes ago
Not sure why your confused eddy. You said it was worthless. And yet the .0007's keep getting bought. Must be you buying, as you try to scare others out.
VXIT
Doubledown75 Doubledown75 6 minutes ago
I'd like to try it:)Might be my new go too:)Does this have a lot of shorts on it?
AREB