BMA Dec 20 2024 60 Put | BMA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Dec 20 2024 60 Put

View Full BMA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMA Option Chain - Dec 20 2024

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.40	26.00	19.00	0.00 %	0	2
65.00	17.00	21.50	0.00	0.00 %	0	0
70.00	13.10	16.50	10.23	0.00 %	0	33
75.00	8.20	12.00	6.87	0.00 %	0	11
80.00	4.90	8.30	5.14	0.00 %	0	26
85.00	2.80	6.20	4.20	47.37 %	4	131
90.00	1.15	4.90	1.52	0.00 %	0	48
95.00	0.10	1.20	1.25	-32.43 %	1	1
100.00	0.15	2.55	0.22	0.00 %	0	9
105.00	0.10	2.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.70	0.00	0.00 %	0	0
65.00	0.10	4.80	0.50	0.00 %	0	60
70.00	0.20	4.80	1.00	0.00 %	0	71
75.00	0.35	4.60	1.88	0.00 %	0	24
80.00	2.60	5.00	2.55	-31.27 %	3	91
85.00	4.50	5.80	5.00	-23.08 %	2	18
90.00	6.90	9.90	12.00	0.00 %	0	2
95.00	10.10	14.00	0.00	0.00 %	0	0
100.00	14.60	18.30	0.00	0.00 %	0	0
105.00	19.00	23.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions