S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Banco Macro SA

84.99

4.23 (5.24%)

After Hours

Last Updated: 17:56:18

Delayed by 15 minutes

BMA Dec 20 2024 85 Call

View Full BMA Chain

4.20 1.35 (47.37%)

Bid	2.80	Volume	4	Exp. Date	Dec 20 2024
Offer	6.20	Open Interest	131	Day's Range	3.10 - 4.25
Open	4.10	Prev Close	2.85	Last Trade	11/26/2024 12:31

BMA Option Chain - Dec 20 2024

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.40	26.00	19.00	0.00 %	0	2
65.00	17.00	21.50	0.00	0.00 %	0	0
70.00	13.10	16.50	10.23	0.00 %	0	33
75.00	8.20	12.00	6.87	0.00 %	0	11
80.00	4.90	8.30	5.14	0.00 %	0	26
85.00	2.80	6.20	4.20	47.37 %	4	131
90.00	1.15	4.90	1.52	0.00 %	0	48
95.00	0.10	1.20	1.25	-32.43 %	1	1
100.00	0.15	2.55	0.22	0.00 %	0	9
105.00	0.10	2.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.70	0.00	0.00 %	0	0
65.00	0.10	4.80	0.50	0.00 %	0	60
70.00	0.20	4.80	1.00	0.00 %	0	71
75.00	0.35	4.60	1.88	0.00 %	0	24
80.00	2.60	5.00	2.55	-31.27 %	3	91
85.00	4.50	5.80	5.00	-23.08 %	2	18
90.00	6.90	9.90	12.00	0.00 %	0	2
95.00	10.10	14.00	0.00	0.00 %	0	0
100.00	14.60	18.30	0.00	0.00 %	0	0
105.00	19.00	23.10	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions