We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.50 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 7.00 | 11.00 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 3.50 | 8.00 | 8.12 | 0.00 % | 0 | 5 |
| 95.00 | 1.15 | 5.50 | 4.22 | -28.72 % | 1 | 31 |
| 100.00 | 1.40 | 3.00 | 2.00 | -41.52 % | 2 | 15 |
| 105.00 | 0.25 | 3.00 | 1.20 | -4.76 % | 20 | 59 |
| 110.00 | 0.30 | 1.80 | 0.53 | 0.00 % | 0 | 68 |
| 115.00 | 0.10 | 4.80 | 0.52 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.20 | 0.46 | 0.00 % | 0 | 132 |
| 85.00 | 0.15 | 4.80 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.60 | 4.80 | 2.50 | 47.06 % | 20 | 112 |
| 95.00 | 3.80 | 8.00 | 4.25 | 0.00 % | 0 | 218 |
| 100.00 | 6.60 | 10.70 | 6.09 | 1.50 % | 1 | 71 |
| 105.00 | 11.00 | 15.30 | 7.25 | 0.00 % | 0 | 9 |
| 110.00 | 15.50 | 19.80 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 20.50 | 24.40 | 8.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
