We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 22.00 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 13.10 | 17.50 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 9.50 | 13.00 | 12.56 | 0.00 % | 0 | 11 |
| 95.00 | 5.40 | 9.50 | 9.25 | -12.32 % | 11 | 46 |
| 100.00 | 2.95 | 5.40 | 5.50 | 22.22 % | 12 | 4 |
| 105.00 | 1.25 | 5.40 | 3.25 | -42.98 % | 7 | 46 |
| 110.00 | 0.90 | 2.60 | 1.63 | -43.79 % | 2 | 68 |
| 115.00 | 0.25 | 2.30 | 1.30 | 28.71 % | 7 | 31 |
| 120.00 | 0.40 | 0.60 | 0.55 | -47.62 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 1.35 | 0.55 | 0.00 % | 0 | 122 |
| 85.00 | 0.10 | 1.00 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.20 | 4.70 | 1.05 | 0.00 % | 0 | 35 |
| 95.00 | 1.20 | 4.90 | 2.60 | 0.00 % | 0 | 216 |
| 100.00 | 3.60 | 7.00 | 4.26 | 0.00 % | 0 | 69 |
| 105.00 | 6.10 | 9.80 | 7.25 | -21.62 % | 1 | 8 |
| 110.00 | 10.00 | 13.70 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 14.50 | 17.70 | 8.85 | 0.00 % | 0 | 12 |
| 120.00 | 19.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
