We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.75 | 3.90 | 2.41 | 0.00 % | 0 | 44 |
| 52.50 | 3.20 | 3.85 | 2.00 | 0.00 % | 0 | 49 |
| 53.00 | 2.71 | 3.80 | 2.22 | 23.33 % | 118 | 162 |
| 54.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 328 |
| 55.00 | 0.71 | 0.94 | 0.88 | 131.58 % | 3,846 | 6,095 |
| 56.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5,087 |
| 57.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,007 |
| 57.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 57 | 12,148 |
| 58.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,734 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 87 |
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,678 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,602 |
| 54.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 102 | 745 |
| 55.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,270 |
| 56.00 | 0.40 | 0.54 | 0.44 | -65.63 % | 56 | 753 |
| 57.00 | 1.09 | 1.30 | 1.35 | -37.21 % | 77 | 1,234 |
| 57.50 | 1.54 | 1.86 | 2.29 | -17.33 % | 37 | 591 |
| 58.00 | 1.54 | 2.38 | 2.21 | -30.94 % | 10 | 1,029 |
| 59.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 4,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
