We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 68 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,714 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/20/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.15 | 4.25 | 4.50 | 32.74 % | 11 | 17 |
| 52.00 | 3.15 | 3.25 | 2.41 | 0.00 % | 0 | 44 |
| 52.50 | 2.61 | 2.81 | 2.00 | 0.00 % | 0 | 49 |
| 53.00 | 2.08 | 2.31 | 2.22 | 23.33 % | 116 | 162 |
| 54.00 | 1.24 | 1.49 | 1.64 | 51.85 % | 45 | 344 |
| 55.00 | 0.45 | 0.52 | 0.52 | 36.84 % | 279 | 6,095 |
| 56.00 | 0.10 | 0.14 | 0.11 | -8.33 % | 53 | 2,573 |
| 57.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 67 | 1,057 |
| 57.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 56 | 12,148 |
| 58.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 68 | 1,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 58 |
| 52.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 5 | 90 |
| 52.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 2 | 2,680 |
| 53.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 32 | 3,588 |
| 54.00 | 0.05 | 0.07 | 0.07 | -46.15 % | 81 | 745 |
| 55.00 | 0.25 | 0.30 | 0.30 | -38.78 % | 90 | 2,241 |
| 56.00 | 0.87 | 0.95 | 0.77 | -39.84 % | 31 | 753 |
| 57.00 | 1.79 | 1.87 | 1.82 | -15.35 % | 67 | 1,234 |
| 57.50 | 2.27 | 2.40 | 2.00 | -27.80 % | 36 | 591 |
| 58.00 | 2.77 | 2.85 | 2.88 | -10.00 % | 2 | 1,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
