We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,734 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.80 | 4.70 | 4.50 | 0.00 % | 0 | 16 |
| 52.00 | 2.73 | 4.80 | 2.41 | 0.00 % | 0 | 44 |
| 52.50 | 2.28 | 2.97 | 2.69 | 34.50 % | 1 | 49 |
| 53.00 | 1.37 | 3.20 | 2.22 | 0.00 % | 0 | 121 |
| 54.00 | 0.66 | 2.48 | 1.55 | 0.00 % | 0 | 328 |
| 55.00 | 0.20 | 0.66 | 0.49 | -44.32 % | 5 | 5,342 |
| 56.00 | 0.02 | 0.11 | 0.25 | 0.00 % | 0 | 5,087 |
| 57.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,007 |
| 57.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 10 | 12,136 |
| 58.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 58 |
| 52.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 87 |
| 52.50 | 0.01 | 0.26 | 0.01 | 0.00 % | 0 | 2,678 |
| 53.00 | 0.01 | 0.26 | 0.01 | 0.00 % | 0 | 3,602 |
| 54.00 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 777 |
| 55.00 | 0.17 | 0.40 | 0.16 | 77.78 % | 2 | 2,270 |
| 56.00 | 0.69 | 1.20 | 0.60 | 36.36 % | 6 | 749 |
| 57.00 | 0.21 | 2.97 | 1.35 | 0.00 % | 0 | 1,191 |
| 57.50 | 1.53 | 2.73 | 2.29 | 0.00 % | 0 | 275 |
| 58.00 | 1.93 | 3.20 | 2.21 | 0.00 % | 0 | 1,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
