We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 18 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 6.50 | Last Trade | 2/28/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.20 | 6.10 | 5.05 | -6.48 % | 2 | 82 |
| 54.00 | 4.05 | 6.10 | 4.10 | -12.21 % | 2 | 90 |
| 55.00 | 2.92 | 3.70 | 3.17 | -11.94 % | 3 | 451 |
| 56.00 | 2.07 | 2.63 | 2.34 | -10.69 % | 11 | 985 |
| 57.00 | 1.15 | 1.63 | 1.77 | 8.59 % | 2 | 743 |
| 58.00 | 0.48 | 0.70 | 0.39 | -56.67 % | 24 | 2,024 |
| 59.00 | 0.10 | 0.19 | 0.07 | -79.41 % | 40 | 1,204 |
| 60.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 130 | 1,501 |
| 61.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 105 | 8,131 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 60 |
| 54.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 816 |
| 55.00 | 0.02 | 0.06 | 0.01 | -50.00 % | 1 | 468 |
| 56.00 | 0.03 | 0.51 | 0.03 | 0.00 % | 0 | 269 |
| 57.00 | 0.01 | 0.11 | 0.09 | 50.00 % | 4 | 849 |
| 58.00 | 0.16 | 0.40 | 0.29 | 61.11 % | 49 | 3,826 |
| 59.00 | 0.49 | 1.10 | 1.54 | 0.00 % | 0 | 163 |
| 60.00 | 1.24 | 2.01 | 1.43 | 0.00 % | 0 | 672 |
| 61.00 | 0.98 | 3.20 | 2.90 | 0.00 % | 0 | 4 |
| 62.00 | 2.13 | 3.95 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
