ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOOT Boot Barn Holdings Inc

134.66
0.20 (0.15%)
Last Updated: 14:14:35
Delayed by 15 minutes

BOOT Nov 15 2024 130 Call

5.50 0.30 (5.77%)
Bid 5.50 Volume 57 Exp. Date Nov 15 2024
Offer 6.00 Open Interest 278 Day's Range 4.25 - 7.40
Open 5.11 Prev Close 5.20 Last Trade 11/08/2024 14:14

BOOT Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0024.3026.8025.140.00 %029
115.0019.3021.8012.320.00 %011
120.0014.1016.7013.73-11.70 %16
125.009.8010.5010.6725.38 %352
130.005.506.005.505.77 %57278
135.002.402.703.2033.33 %11261
140.000.700.851.001.01 %3287
145.000.150.200.23187.50 %8771
150.000.050.100.05-68.75 %1321
155.000.050.050.050.00 %8287

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.190.800.190.00 %0612
115.000.050.500.350.00 %0327
120.000.100.250.200.00 %0471
125.000.200.400.25-64.29 %372494
130.000.851.050.83-44.67 %3509
135.002.602.952.35-44.05 %6275
140.005.806.207.870.00 %0242
145.0010.0010.8010.100.00 %023
150.0013.8016.7015.700.00 %00
155.0019.9021.0020.700.00 %0528