We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.40 | 26.10 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 18.04 | 18.04 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 11.70 | 13.30 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 7.40 | 10.00 | 9.40 | -9.62 % | 42 | 109 |
| 150.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 145 |
| 155.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 155 |
| 160.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 4 |
| 165.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 203 |
| 170.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 2.45 | 0.75 | 0.00 % | 0 | 275 |
| 130.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 178 |
| 135.00 | 1.85 | 4.10 | 2.72 | -26.49 % | 8 | 203 |
| 140.00 | 2.00 | 4.50 | 4.04 | -17.55 % | 14 | 45 |
| 145.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 78 |
| 150.00 | 6.90 | 10.00 | 8.20 | 18.33 % | 10 | 83 |
| 155.00 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 5 |
| 165.00 | 28.35 | 28.35 | 28.35 | 0.00 % | 0 | 7 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
