We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 8.61 | 8.61 | 8.61 | 0.00 % | 0 | 57 |
| 28.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 43 |
| 29.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 12 |
| 30.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 158 |
| 31.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 136 |
| 32.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 430 |
| 33.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 353 |
| 34.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 687 |
| 35.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,896 |
| 36.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 653 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,466 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 80 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 792 |
| 31.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 320 |
| 32.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 2,163 |
| 33.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 704 |
| 34.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 584 |
| 35.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 119 |
| 36.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
