We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 4 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 3/04/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.66 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.13 | 2.29 | 2.33 | 0.00 % | 0 | 0 |
| 29.50 | 1.59 | 1.81 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.18 | 1.44 | 1.31 | -41.78 % | 20 | 30 |
| 30.50 | 0.85 | 0.94 | 2.66 | 0.00 % | 0 | 27 |
| 31.00 | 0.52 | 0.68 | 2.20 | 0.00 % | 0 | 53 |
| 31.50 | 0.28 | 0.32 | 0.30 | -45.45 % | 6 | 170 |
| 32.00 | 0.15 | 0.19 | 0.15 | -62.50 % | 5 | 118 |
| 32.50 | 0.08 | 0.10 | 0.23 | 0.00 % | 0 | 238 |
| 33.00 | 0.03 | 0.06 | 0.03 | -75.00 % | 8 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 27 |
| 29.00 | 0.02 | 0.05 | 0.01 | 0.00 % | 0 | 80 |
| 29.50 | 0.05 | 0.06 | 0.07 | 133.33 % | 10 | 4 |
| 30.00 | 0.09 | 0.11 | 0.11 | 120.00 % | 12 | 456 |
| 30.50 | 0.15 | 0.29 | 0.29 | 123.08 % | 15 | 84 |
| 31.00 | 0.30 | 0.39 | 0.36 | 89.47 % | 212 | 716 |
| 31.50 | 0.54 | 0.68 | 0.54 | 74.19 % | 3,699 | 4,390 |
| 32.00 | 0.92 | 1.12 | 1.00 | 85.19 % | 19 | 635 |
| 32.50 | 1.29 | 1.58 | 0.96 | 0.00 % | 0 | 258 |
| 33.00 | 1.62 | 1.89 | 1.40 | 0.00 % | 0 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
