We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 0 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.00 | Last Trade | 3/03/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.80 | 2.97 | 2.33 | 0.00 % | 0 | 0 |
| 29.50 | 2.29 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.67 | 1.95 | 2.25 | -28.57 % | 31 | 25 |
| 30.50 | 1.41 | 1.61 | 2.66 | 0.00 % | 0 | 27 |
| 31.00 | 0.61 | 1.42 | 2.20 | -10.57 % | 2 | 53 |
| 31.50 | 0.41 | 1.34 | 0.55 | 0.00 % | 173 | 0 |
| 32.00 | 0.37 | 0.41 | 0.40 | -61.54 % | 78 | 58 |
| 32.50 | 0.19 | 0.23 | 0.23 | -74.44 % | 106 | 155 |
| 33.00 | 0.09 | 0.18 | 0.12 | -80.65 % | 138 | 729 |
| 33.50 | 0.05 | 0.07 | 0.06 | -84.21 % | 362 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 0 | 80 |
| 29.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 4 | 0 |
| 30.00 | 0.06 | 0.08 | 0.05 | 66.67 % | 128 | 329 |
| 30.50 | 0.07 | 0.13 | 0.13 | 160.00 % | 53 | 31 |
| 31.00 | 0.15 | 0.20 | 0.19 | 72.73 % | 700 | 200 |
| 31.50 | 0.29 | 0.33 | 0.31 | 210.00 % | 2,007 | 5,611 |
| 32.00 | 0.45 | 0.56 | 0.54 | 200.00 % | 610 | 213 |
| 32.50 | 0.13 | 0.89 | 0.96 | 231.03 % | 172 | 235 |
| 33.00 | 0.87 | 1.46 | 1.40 | 180.00 % | 136 | 229 |
| 33.50 | 1.51 | 1.79 | 1.76 | 100.00 % | 41 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
