We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 27 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 483 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 3/13/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.30 | 2.51 | 2.00 | 0.00 % | 0 | 32 |
| 30.50 | 1.81 | 2.02 | 1.94 | 6.59 % | 1 | 10 |
| 31.00 | 1.17 | 1.53 | 1.40 | 38.61 % | 2 | 156 |
| 31.50 | 0.86 | 0.99 | 0.77 | -23.00 % | 27 | 168 |
| 32.00 | 0.44 | 0.62 | 0.41 | -16.33 % | 31 | 399 |
| 32.50 | 0.15 | 0.21 | 0.15 | -31.82 % | 160 | 740 |
| 33.00 | 0.03 | 0.06 | 0.05 | -50.00 % | 136 | 750 |
| 33.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 27 | 483 |
| 34.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 1 | 2,754 |
| 34.50 | 0.04 | 0.27 | 0.04 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.23 | 0.01 | -66.67 % | 128 | 712 |
| 30.50 | 0.02 | 0.12 | 0.02 | 0.00 % | 0 | 141 |
| 31.00 | 0.01 | 0.07 | 0.02 | -33.33 % | 10 | 1,252 |
| 31.50 | 0.03 | 0.10 | 0.05 | -37.50 % | 48 | 513 |
| 32.00 | 0.07 | 0.16 | 0.16 | -20.00 % | 49 | 494 |
| 32.50 | 0.23 | 0.35 | 0.38 | 5.56 % | 6 | 246 |
| 33.00 | 0.56 | 0.73 | 0.80 | 19.40 % | 20 | 367 |
| 33.50 | 1.05 | 1.18 | 1.73 | 0.00 % | 0 | 5 |
| 34.00 | 1.52 | 1.68 | 1.73 | 0.00 % | 0 | 110 |
| 34.50 | 2.05 | 2.18 | 2.12 | -10.92 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
