We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 5.50 | 5.40 | -17.18 % | 1 | 1 |
| 46.00 | 2.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.45 | 4.20 | 2.50 | 0.00 % | 0 | 2 |
| 49.00 | 1.10 | 1.85 | 1.12 | 0.00 % | 0 | 3 |
| 50.00 | 0.45 | 0.60 | 0.55 | -31.25 % | 21 | 38 |
| 51.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 10 | 143 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| 53.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 71 |
| 54.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 48.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 11 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 50.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 4 | 68 |
| 51.00 | 0.70 | 0.80 | 0.85 | 21.43 % | 1 | 52 |
| 52.00 | 1.55 | 1.75 | 1.45 | 0.00 % | 0 | 164 |
| 53.00 | 2.55 | 2.90 | 2.85 | 0.00 % | 0 | 36 |
| 54.00 | 3.00 | 4.20 | 3.80 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
