
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.40 | 11.00 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 32 | - |
56.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 10.60 | 3.60 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 5.50 | 9.60 | 2.44 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 4.50 | 8.60 | 5.60 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 3.70 | 7.60 | 1.86 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 4.40 | 5.70 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 43 | - |
62.00 | 3.60 | 4.40 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 93 | - |
63.00 | 1.30 | 2.90 | 2.48 | 2.10 | -0.37 | -12.98 % | 8 | 79 | 12:24:50 |
64.00 | 1.85 | 2.05 | 0.75 | 1.95 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 0.80 | 1.30 | 1.25 | 1.05 | 0.00 | 0.00 % | 25 | 156 | 14:59:05 |
66.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.06 | -9.09 % | 43 | 55 | 14:51:41 |
67.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.10 | -33.33 % | 504 | 68 | 13:16:48 |
68.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 14 | 8 | 09:29:08 |
69.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.46 | 0.05 | 0.46 | 0.255 | 0.00 | 0.00 % | 0 | 19 | - |
56.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 153 | - |
58.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 306 | - |
59.00 | 2.04 | 1.35 | 2.04 | 1.695 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 643 | - |
61.00 | 1.49 | 0.25 | 1.49 | 0.87 | 0.00 | 0.00 % | 0 | 65 | - |
62.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.59 | -92.19 % | 2 | 93 | 13:55:20 |
63.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.04 | -16.67 % | 2 | 13 | 13:00:53 |
64.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.05 | 14.29 % | 111 | 131 | 12:48:23 |
65.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.05 | 7.69 % | 8 | 54 | 12:48:41 |
66.00 | 0.70 | 5.00 | 1.25 | 2.85 | 0.35 | 38.89 % | 2 | 19 | 13:00:05 |
67.00 | 1.55 | 2.00 | 1.75 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.95 | 4.60 | 5.20 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.65 | 5.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions