
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.20 | 23.60 | 21.40 | 22.40 | 0.00 | 0.00 % | 0 | 11 | - |
207.50 | 18.70 | 22.40 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.30 | 19.00 | 31.00 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 12.60 | 15.10 | 9.20 | 13.85 | 0.00 | 0.00 % | 0 | 4 | - |
217.50 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.80 | 9.60 | 6.42 | 9.20 | 0.92 | 16.73 % | 806 | 819 | 4/29/2025 |
222.50 | 5.00 | 7.70 | 4.30 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 5.00 | 6.00 | 2.95 | 5.50 | -2.25 | -43.27 % | 16 | 19 | 4/29/2025 |
227.50 | 2.85 | 4.50 | 3.90 | 3.675 | 1.40 | 56.00 % | 24 | 5 | 4/29/2025 |
230.00 | 2.15 | 3.10 | 1.70 | 2.625 | 0.00 | 0.00 % | 0 | 12 | - |
232.50 | 0.95 | 2.20 | 0.87 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 0.80 | 1.35 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 41 | - |
237.50 | 0.45 | 0.90 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.20 | 2.80 | 0.17 | 1.50 | -0.38 | -69.09 % | 1 | 63 | 4/29/2025 |
242.50 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,050 | - |
247.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.35 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.40 | 0.77 | 0.225 | 0.00 | 0.00 % | 0 | 74 | - |
207.50 | 0.10 | 2.35 | 2.50 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.20 | 1.00 | 0.62 | 0.60 | -0.28 | -31.11 % | 1 | 2,886 | 4/29/2025 |
212.50 | 0.25 | 2.30 | 1.93 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 0.35 | 0.90 | 2.72 | 0.625 | 0.00 | 0.00 % | 0 | 1,411 | - |
217.50 | 0.40 | 1.25 | 2.30 | 0.825 | -0.71 | -23.59 % | 5 | 100 | 4/29/2025 |
220.00 | 0.05 | 1.70 | 4.50 | 0.875 | 0.00 | 0.00 % | 0 | 27 | - |
222.50 | 1.30 | 4.60 | 2.35 | 2.95 | -3.25 | -58.04 % | 2 | 8 | 4/29/2025 |
225.00 | 2.20 | 5.00 | 8.20 | 3.60 | 0.00 | 0.00 % | 0 | 19 | - |
227.50 | 3.30 | 4.10 | 9.70 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
230.00 | 2.85 | 7.30 | 11.15 | 5.075 | 0.00 | 0.00 % | 0 | 24 | - |
232.50 | 5.70 | 7.00 | 14.60 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 6.00 | 8.80 | 13.90 | 7.40 | 0.00 | 0.00 % | 0 | 283 | - |
237.50 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.40 | 14.10 | 27.11 | 12.75 | 0.00 | 0.00 % | 0 | 237 | - |
242.50 | 13.80 | 16.70 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.00 | 19.20 | 22.90 | 17.60 | 0.00 | 0.00 % | 0 | 52 | - |
247.50 | 18.60 | 21.60 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.10 | 24.10 | 17.50 | 22.60 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions