We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.40 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 39.90 | Open Interest | 0 | Day's Range | 39.40 - 39.40 |
| Open | 39.40 | Prev Close | 0.00 | Last Trade | 3/12/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 13.40 | 14.60 | 7.50 | 0.00 % | 0 | 31 |
| 235.00 | 11.10 | 12.60 | 6.10 | 0.00 % | 0 | 30 |
| 237.50 | 9.40 | 10.30 | 12.39 | 395.60 % | 9 | 153 |
| 240.00 | 7.40 | 8.20 | 5.65 | 56.94 % | 14 | 62 |
| 242.50 | 5.60 | 6.40 | 2.70 | 0.00 % | 0 | 16 |
| 245.00 | 4.30 | 4.90 | 4.70 | 291.67 % | 13 | 65 |
| 247.50 | 3.10 | 3.60 | 3.50 | 1,066.67 % | 12 | 16 |
| 250.00 | 2.10 | 2.60 | 2.30 | 228.57 % | 29 | 79 |
| 252.50 | 1.45 | 1.90 | 2.66 | 392.59 % | 1 | 12 |
| 255.00 | 0.90 | 1.15 | 1.35 | 1,828.57 % | 8 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.50 | 0.70 | 0.54 | -95.18 % | 26 | 27 |
| 235.00 | 0.80 | 1.00 | 1.60 | -64.44 % | 8 | 40 |
| 237.50 | 1.15 | 1.45 | 1.50 | -90.20 % | 30 | 29 |
| 240.00 | 1.75 | 2.10 | 1.80 | -82.86 % | 1 | 59 |
| 242.50 | 2.50 | 3.10 | 3.20 | -60.00 % | 1 | 3 |
| 245.00 | 3.50 | 4.00 | 14.90 | 0.00 % | 0 | 27 |
| 247.50 | 4.70 | 5.30 | 5.60 | -59.24 % | 5 | 9 |
| 250.00 | 6.10 | 6.90 | 7.90 | -67.62 % | 1 | 18 |
| 252.50 | 7.70 | 8.80 | 8.10 | -68.48 % | 1 | 2 |
| 255.00 | 9.60 | 10.90 | 27.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
