We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 59.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.50 | 49.20 | 36.53 | 0.00 % | 0 | 2 |
| 350.00 | 36.10 | 40.00 | 118.50 | 0.00 % | 0 | 1 |
| 360.00 | 27.20 | 31.00 | 18.91 | 0.00 % | 0 | 12 |
| 370.00 | 18.50 | 22.30 | 19.00 | -0.52 % | 25 | 2 |
| 380.00 | 11.90 | 15.00 | 8.80 | 0.00 % | 0 | 56 |
| 390.00 | 7.20 | 9.20 | 7.10 | 36.54 % | 1 | 141 |
| 400.00 | 3.20 | 5.80 | 3.50 | 0.00 % | 0 | 168 |
| 410.00 | 1.60 | 2.65 | 2.15 | 0.00 % | 0 | 61 |
| 420.00 | 0.05 | 1.45 | 1.20 | 0.00 % | 0 | 134 |
| 430.00 | 0.45 | 0.90 | 0.77 | 156.67 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 2.80 | 2.60 | 0.00 % | 0 | 44 |
| 350.00 | 0.70 | 1.15 | 1.50 | 0.00 % | 0 | 2 |
| 360.00 | 1.35 | 3.80 | 5.00 | 0.00 % | 0 | 36 |
| 370.00 | 2.65 | 5.50 | 4.20 | -30.00 % | 1 | 50 |
| 380.00 | 5.40 | 8.30 | 9.00 | 0.00 % | 0 | 64 |
| 390.00 | 9.60 | 12.40 | 18.70 | 0.00 % | 0 | 64 |
| 400.00 | 15.50 | 19.20 | 30.49 | 0.00 % | 0 | 41 |
| 410.00 | 23.10 | 27.20 | 25.42 | 0.00 % | 0 | 132 |
| 420.00 | 32.30 | 36.10 | 39.51 | 0.00 % | 0 | 178 |
| 430.00 | 42.10 | 45.80 | 52.80 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
