ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAL Caleres Inc

23.76
0.23 (0.98%)
Pre Market
Last Updated: 08:14:04
Delayed by 15 minutes

CAL Jan 17 2025 27.5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

CAL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.002.902.902.900.00 %04
22.501.601.601.600.00 %01,026
25.000.750.750.750.00 %01,001
27.500.200.200.200.00 %055
30.000.100.100.100.00 %0374
32.500.100.100.100.00 %0248
35.000.080.080.080.00 %04,251

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %050
15.000.100.100.100.00 %023
17.500.100.100.100.00 %012
20.000.300.300.300.00 %076
22.501.101.101.100.00 %0435
25.002.152.152.150.00 %0458
27.505.105.105.100.00 %0227
30.006.406.406.400.00 %0288
32.5010.0510.0510.050.00 %0195
35.005.735.735.730.00 %075

Your Recent History

Delayed Upgrade Clock