We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 288 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 7.60 | Last Trade | 12/20/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 10.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 4.00 | 2.90 | -76.37 % | 3 | 1 |
| 22.50 | 1.70 | 1.85 | 1.60 | 0.00 % | 0 | 1,026 |
| 25.00 | 0.50 | 0.70 | 0.75 | 36.36 % | 1,018 | 56 |
| 27.50 | 0.10 | 0.25 | 0.20 | -20.00 % | 5 | 53 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 374 |
| 32.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 19 | 82 |
| 22.50 | 0.65 | 0.80 | 1.10 | 0.00 % | 0 | 435 |
| 25.00 | 1.95 | 2.15 | 2.15 | -12.96 % | 37 | 429 |
| 27.50 | 4.00 | 4.30 | 5.10 | 0.00 % | 0 | 227 |
| 30.00 | 6.40 | 6.70 | 6.40 | -15.79 % | 2 | 288 |
| 32.50 | 8.90 | 9.20 | 10.05 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
