We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 191 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 2/20/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.75 | 5.75 | 4.20 | -25.66 % | 1 | 12 |
| 115.00 | 4.00 | 5.25 | 4.00 | -13.04 % | 7 | 539 |
| 116.00 | 2.85 | 3.55 | 2.55 | -54.87 % | 9 | 26 |
| 117.00 | 2.42 | 2.83 | 2.70 | -23.30 % | 69 | 29 |
| 118.00 | 1.92 | 2.10 | 2.04 | -20.00 % | 123 | 61 |
| 119.00 | 1.39 | 1.69 | 1.40 | -44.00 % | 82 | 189 |
| 120.00 | 0.98 | 1.16 | 1.09 | -52.61 % | 464 | 1,541 |
| 121.00 | 0.70 | 0.85 | 0.52 | -74.13 % | 254 | 320 |
| 122.00 | 0.46 | 0.74 | 0.51 | -65.54 % | 240 | 287 |
| 123.00 | 0.30 | 0.41 | 0.33 | -65.26 % | 42 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.25 | 0.38 | 0.35 | -63.54 % | 56 | 57 |
| 115.00 | 0.40 | 0.54 | 0.62 | -36.08 % | 213 | 556 |
| 116.00 | 0.61 | 0.75 | 0.83 | -47.47 % | 176 | 207 |
| 117.00 | 0.84 | 1.26 | 1.20 | -36.51 % | 45 | 110 |
| 118.00 | 1.20 | 1.52 | 1.59 | -23.19 % | 77 | 396 |
| 119.00 | 1.68 | 2.04 | 1.92 | -29.41 % | 13 | 299 |
| 120.00 | 2.24 | 2.69 | 2.41 | -23.49 % | 195 | 735 |
| 121.00 | 2.95 | 3.95 | 3.10 | -24.39 % | 127 | 297 |
| 122.00 | 3.70 | 3.95 | 4.65 | 20.78 % | 42 | 293 |
| 123.00 | 3.75 | 5.80 | 4.71 | -14.67 % | 17 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
