We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 100 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 1,479 | Day's Range | 1.50 - 1.95 |
| Open | 1.50 | Prev Close | 1.75 | Last Trade | 12/23/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.40 | 27.80 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 20.10 | 23.50 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 15.60 | 18.30 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 12.10 | 14.90 | 13.00 | 1.56 % | 7 | 559 |
| 270.00 | 8.70 | 11.50 | 8.40 | 0.00 % | 5 | 118 |
| 275.00 | 5.50 | 7.20 | 5.40 | 5.88 % | 46 | 699 |
| 280.00 | 2.65 | 4.00 | 3.20 | -4.19 % | 28 | 587 |
| 285.00 | 1.65 | 1.95 | 1.90 | 8.57 % | 100 | 1,479 |
| 290.00 | 0.75 | 1.00 | 0.85 | -15.00 % | 35 | 474 |
| 295.00 | 0.10 | 0.45 | 0.42 | -23.64 % | 36 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.30 | 0.50 | 0.55 | -35.29 % | 2 | 136 |
| 255.00 | 0.55 | 0.70 | 0.72 | -25.77 % | 18 | 878 |
| 260.00 | 0.95 | 1.10 | 0.95 | -40.62 % | 24 | 245 |
| 265.00 | 1.60 | 1.75 | 1.90 | -26.92 % | 19 | 277 |
| 270.00 | 2.25 | 2.90 | 3.09 | -24.63 % | 6 | 230 |
| 275.00 | 4.30 | 4.80 | 5.70 | 0.00 % | 0 | 304 |
| 280.00 | 6.50 | 9.10 | 7.10 | -16.76 % | 7 | 306 |
| 285.00 | 9.60 | 12.10 | 12.52 | 0.00 % | 0 | 334 |
| 290.00 | 14.30 | 15.90 | 16.19 | -5.43 % | 1 | 235 |
| 295.00 | 18.20 | 21.40 | 21.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
