We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,981 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.17 | Last Trade | 12/27/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 20.80 | 25.40 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 19.10 | 20.20 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 14.70 | 15.30 | 15.40 | 0.00 % | 1 | 565 |
| 270.00 | 10.00 | 11.00 | 10.75 | 0.00 % | 0 | 125 |
| 275.00 | 6.70 | 7.20 | 6.51 | -6.33 % | 1 | 743 |
| 280.00 | 3.00 | 4.20 | 4.15 | 0.00 % | 0 | 648 |
| 285.00 | 1.95 | 2.20 | 2.02 | 1.00 % | 13 | 1,425 |
| 290.00 | 0.97 | 1.50 | 0.97 | 0.00 % | 0 | 505 |
| 295.00 | 0.05 | 1.60 | 0.40 | 0.00 % | 0 | 423 |
| 300.00 | 0.05 | 1.00 | 0.17 | 0.00 % | 0 | 1,981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.35 | 0.50 | 0.41 | 17.14 % | 8 | 901 |
| 260.00 | 0.40 | 2.00 | 0.56 | 0.00 % | 0 | 266 |
| 265.00 | 0.70 | 2.45 | 0.90 | 0.00 % | 0 | 288 |
| 270.00 | 1.55 | 1.75 | 1.76 | 12.10 % | 9 | 234 |
| 275.00 | 2.85 | 3.10 | 3.30 | 13.79 % | 13 | 307 |
| 280.00 | 4.30 | 7.40 | 5.50 | 0.00 % | 0 | 308 |
| 285.00 | 7.70 | 10.80 | 10.10 | 0.00 % | 0 | 334 |
| 290.00 | 11.00 | 15.50 | 16.19 | 0.00 % | 0 | 236 |
| 295.00 | 16.10 | 17.90 | 21.50 | 0.00 % | 0 | 7 |
| 300.00 | 21.20 | 23.50 | 24.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
