We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.63 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.63 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 3 |
| 16.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 45 |
| 17.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 150 |
| 17.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 82 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 597 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 416 |
| 20.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,304 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 110 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 281 |
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,342 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 388 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 71 |
| 18.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 166 |
| 19.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 61 |
| 20.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 363 |
| 21.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
