We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 42 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 15 | Day's Range | 4.15 - 4.70 |
| Open | 4.15 | Prev Close | 3.34 | Last Trade | 2/14/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.06 | 2.31 | 2.51 | -47.16 % | 2 | 25 |
| 45.50 | 1.45 | 1.83 | 2.13 | -57.99 % | 1 | 1 |
| 46.00 | 0.96 | 1.28 | 0.90 | -76.32 % | 13 | 78 |
| 46.50 | 0.47 | 0.78 | 0.47 | -82.06 % | 1 | 5 |
| 47.00 | 0.17 | 0.26 | 0.25 | -88.43 % | 130 | 46 |
| 47.50 | 0.02 | 0.03 | 0.02 | -98.81 % | 964 | 33 |
| 48.00 | 0.04 | 0.01 | 0.01 | -99.15 % | 323 | 727 |
| 48.50 | 0.08 | 0.04 | 0.03 | -96.20 % | 141 | 49 |
| 49.00 | 0.05 | 0.01 | 0.01 | -98.11 % | 60 | 567 |
| 49.50 | 0.05 | 0.01 | 0.02 | -94.29 % | 65 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 11,227 |
| 45.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 60 | 64 |
| 46.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 45 | 408 |
| 46.50 | 0.01 | 0.21 | 0.01 | -50.00 % | 104 | 58 |
| 47.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 307 | 297 |
| 47.50 | 0.26 | 0.49 | 0.31 | 158.33 % | 281 | 97 |
| 48.00 | 0.74 | 1.00 | 0.98 | 512.50 % | 112 | 354 |
| 48.50 | 1.19 | 1.40 | 1.23 | 296.77 % | 146 | 163 |
| 49.00 | 1.72 | 1.86 | 1.77 | 293.33 % | 138 | 1,477 |
| 49.50 | 2.15 | 2.39 | 2.26 | 156.82 % | 49 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
