We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 81 | Day's Range | 3.80 - 4.65 |
| Open | 4.65 | Prev Close | 4.25 | Last Trade | 2/12/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.24 | 2.41 | 2.87 | 0.00 % | 0 | 32 |
| 48.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 709 |
| 48.50 | 1.27 | 1.51 | 1.57 | -29.60 % | 3 | 46 |
| 49.00 | 1.11 | 1.34 | 1.78 | 17.88 % | 24 | 361 |
| 49.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 161 |
| 50.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 472 |
| 51.00 | 0.27 | 0.33 | 0.32 | -41.82 % | 322 | 845 |
| 52.00 | 0.12 | 0.15 | 0.13 | -55.17 % | 156 | 958 |
| 53.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,246 |
| 54.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 151 | 1,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 102 |
| 48.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 359 |
| 48.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 143 |
| 49.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,471 |
| 49.50 | 0.53 | 0.72 | 0.73 | 0.00 % | 56 | 81 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 586 |
| 51.00 | 1.60 | 1.68 | 1.59 | 19.55 % | 2 | 177 |
| 52.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 93 |
| 53.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 30 |
| 54.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
