We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.47 | 2.73 | 2.97 | 33.18 % | 17 | 34 |
| 40.50 | 2.10 | 2.18 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 1.71 | 1.79 | 2.12 | 12.17 % | 3 | 380 |
| 41.50 | 1.32 | 1.41 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.03 | 1.10 | 1.23 | 43.02 % | 134 | 334 |
| 42.50 | 0.73 | 0.83 | 0.76 | 11.76 % | 36 | 265 |
| 43.00 | 0.54 | 0.60 | 0.74 | 15.62 % | 90 | 1,873 |
| 43.50 | 0.38 | 0.42 | 0.42 | 16.67 % | 6 | 452 |
| 44.00 | 0.26 | 0.30 | 0.29 | -23.68 % | 26 | 686 |
| 44.50 | 0.16 | 0.21 | 0.21 | -16.00 % | 32 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.16 | 0.15 | -44.44 % | 82 | 228 |
| 40.50 | 0.19 | 0.23 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.29 | 0.34 | 0.30 | -45.45 % | 35 | 328 |
| 41.50 | 0.43 | 0.48 | 0.54 | -18.18 % | 3 | 490 |
| 42.00 | 0.61 | 0.67 | 0.59 | -37.23 % | 43 | 17,061 |
| 42.50 | 0.85 | 0.89 | 0.80 | -53.22 % | 33 | 50 |
| 43.00 | 1.12 | 1.17 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.40 | 1.57 | 1.17 | -41.21 % | 13 | 32 |
| 44.00 | 1.81 | 2.04 | 1.55 | -60.56 % | 14 | 123 |
| 44.50 | 2.06 | 2.34 | 2.88 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
