We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 26 | Day's Range | 2.59 - 2.59 |
| Open | 2.59 | Prev Close | 2.28 | Last Trade | 12/18/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.60 | 2.64 | 2.59 | 13.60 % | 2 | 26 |
| 24.00 | 2.20 | 2.24 | 2.23 | 14.95 % | 28 | 5,090 |
| 24.50 | 1.83 | 1.88 | 1.88 | 11.90 % | 9 | 544 |
| 25.00 | 1.41 | 1.56 | 1.44 | 10.77 % | 105 | 4,035 |
| 25.50 | 1.21 | 1.26 | 1.18 | 15.69 % | 43 | 1,322 |
| 26.00 | 0.96 | 1.00 | 0.97 | 18.29 % | 874 | 10,119 |
| 26.50 | 0.75 | 0.79 | 0.77 | 28.33 % | 854 | 3,958 |
| 27.00 | 0.57 | 0.61 | 0.59 | 31.11 % | 559 | 7,832 |
| 27.50 | 0.42 | 0.44 | 0.42 | 27.27 % | 304 | 4,447 |
| 28.00 | 0.30 | 0.32 | 0.31 | 47.62 % | 179 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.17 | 0.19 | 0.16 | -11.11 % | 44 | 969 |
| 24.00 | 0.27 | 0.30 | 0.28 | -30.00 % | 178 | 16,435 |
| 24.50 | 0.40 | 0.44 | 0.39 | -7.14 % | 168 | 1,873 |
| 25.00 | 0.57 | 0.63 | 0.61 | -16.44 % | 20,125 | 2,617 |
| 25.50 | 0.78 | 0.83 | 0.84 | 2.44 % | 45 | 1,751 |
| 26.00 | 1.03 | 1.07 | 1.03 | -4.63 % | 653 | 4,105 |
| 26.50 | 1.31 | 1.36 | 1.32 | -2.22 % | 21 | 822 |
| 27.00 | 1.62 | 1.87 | 1.57 | -7.65 % | 2 | 633 |
| 27.50 | 1.97 | 2.07 | 1.94 | -10.19 % | 6 | 109 |
| 28.00 | 2.34 | 2.52 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
